American Water Works (AWK)

USD 146.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 18.61 18.61 18.01 18.1 371 Thousand
21 Apr, 2009 18.62 18.7 18.33 18.47 211 Thousand
20 Apr, 2009 18.5 18.79 18.11 18.49 295.2 Thousand
17 Apr, 2009 18.55 18.79 18.46 18.79 286 Thousand
16 Apr, 2009 17.84 18.83 17.43 18.63 428 Thousand
15 Apr, 2009 17.71 18.0 17.6 17.8 252.6 Thousand
14 Apr, 2009 17.7 18.26 17.43 17.6 322.2 Thousand
13 Apr, 2009 18.04 18.22 17.5 17.69 431.7 Thousand
09 Apr, 2009 18.76 18.84 17.93 18.24 295 Thousand
08 Apr, 2009 18.13 18.61 18.02 18.4 348.3 Thousand