American Water Works (AWK)

USD 143.92

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 18.62 19.43 18.18 19.24 614.4 Thousand
30 Mar, 2009 18.44 18.65 17.98 18.5 488.6 Thousand
27 Mar, 2009 18.51 18.66 18.3 18.55 245.9 Thousand
26 Mar, 2009 18.5 18.52 18.25 18.51 275.5 Thousand
25 Mar, 2009 18.09 18.52 18.03 18.38 215.8 Thousand
24 Mar, 2009 18.06 18.84 17.95 18.09 416 Thousand
23 Mar, 2009 18.65 18.65 17.93 18.05 406.7 Thousand
20 Mar, 2009 18.49 18.8 18.11 18.39 358.5 Thousand
19 Mar, 2009 18.91 19.03 17.87 18.3 462.8 Thousand
18 Mar, 2009 18.12 18.88 17.52 18.63 603.8 Thousand