American Express Company (AXP)

USD 324.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 313.39 313.69 309.03 312.85 2.02 Million
14 Feb, 2025 307.43 311.85 307.42 311.04 1.72 Million
13 Feb, 2025 307.55 309.63 305.88 307.5 1.97 Million
12 Feb, 2025 306.85 307.96 303.91 306.4 2.23 Million
11 Feb, 2025 308.53 310.51 306.34 309.57 1.85 Million
10 Feb, 2025 318.45 318.45 306.01 310.26 3.22 Million
07 Feb, 2025 320.83 321.4 316.29 316.77 1.6 Million
06 Feb, 2025 323.1 323.25 317.21 320.15 1.73 Million
05 Feb, 2025 317.94 320.71 315.1 320.53 2.06 Million
04 Feb, 2025 315.25 317.36 313.11 315.83 1.88 Million