American Express Company (AXP)

USD 331.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1973 54.75 54.75 54.25 54.25 1.81 Million
08 Nov, 1973 57.0 57.38 57.0 57.0 1.22 Million
07 Nov, 1973 57.0 57.38 57.0 57.0 2.1 Million
06 Nov, 1973 56.0 56.0 55.5 55.5 1.17 Million
05 Nov, 1973 59.12 59.12 58.63 58.63 1.26 Million
02 Nov, 1973 60.38 60.63 60.12 60.12 995.79 Thousand
01 Nov, 1973 61.0 61.0 60.38 60.38 1.14 Million
31 Oct, 1973 61.25 61.63 61.25 61.25 1.17 Million
30 Oct, 1973 61.0 61.0 60.63 60.63 885.49 Thousand
29 Oct, 1973 61.63 61.63 61.25 61.25 1.2 Million