American Express Company (AXP)

USD 295.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1972 61.0 61.0 61.0 61.0 -
29 Nov, 1972 61.0 61.0 61.0 61.0 -
28 Nov, 1972 61.5 61.5 61.5 61.5 -
27 Nov, 1972 62.25 62.25 62.25 62.25 -
24 Nov, 1972 62.87 62.87 62.87 62.87 -
22 Nov, 1972 62.0 62.0 62.0 62.0 -
21 Nov, 1972 61.38 61.38 61.38 61.38 -
20 Nov, 1972 61.0 61.0 61.0 61.0 -
17 Nov, 1972 62.0 62.0 62.0 62.0 -
16 Nov, 1972 62.5 62.5 62.5 62.5 -