American Express Company (AXP)

USD 326.22

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 317.85 326.1 317.5 325.24 2.84 Million
09 Jul, 2025 318.66 320.93 317.31 317.35 2.42 Million
08 Jul, 2025 324.47 324.47 316.95 316.98 2.64 Million
07 Jul, 2025 327.52 328.41 320.26 322.73 2.16 Million
03 Jul, 2025 325.33 329.14 324.18 328.13 1.54 Million
02 Jul, 2025 322.99 326.62 321.34 325.61 3.04 Million
01 Jul, 2025 316.93 324.38 316.3 322.53 3.83 Million
30 Jun, 2025 318.58 320.13 317.59 318.98 3.41 Million
27 Jun, 2025 314.08 320.12 313.1 317.19 4.6 Million
26 Jun, 2025 309.58 312.27 308.17 311.42 3.25 Million