American Express Company (AXP)

USD 326.22

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 308.89 310.77 307.18 308.59 2.46 Million
24 Jun, 2025 303.1 309.22 302.15 308.38 2.8 Million
23 Jun, 2025 296.82 299.87 291.88 299.63 3.1 Million
20 Jun, 2025 297.58 299.75 296.64 298.59 5.68 Million
18 Jun, 2025 292.08 299.24 292.08 296.42 3.69 Million
17 Jun, 2025 292.09 294.59 290.95 292.81 2.62 Million
16 Jun, 2025 290.93 296.45 290.02 294.22 2.3 Million
13 Jun, 2025 292.55 293.33 286.15 287.79 3.4 Million
12 Jun, 2025 296.67 298.58 294.0 297.99 1.6 Million
11 Jun, 2025 300.18 303.39 298.65 299.1 2.01 Million