Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 40.89 40.89 40.13 40.62 943.6 Thousand
16 Aug, 2021 40.86 41.27 40.49 41.09 1.06 Million
13 Aug, 2021 40.87 41.56 40.11 41.16 1.32 Million
12 Aug, 2021 40.8 41.76 40.0 40.75 3.67 Million
11 Aug, 2021 37.61 37.67 36.84 37.5 1.48 Million
10 Aug, 2021 37.25 37.88 36.97 37.41 795.5 Thousand
09 Aug, 2021 37.81 37.96 37.19 37.23 1.01 Million
06 Aug, 2021 36.94 37.77 36.78 37.69 949.5 Thousand
05 Aug, 2021 36.5 36.91 36.34 36.74 712.1 Thousand
04 Aug, 2021 36.37 36.8 36.09 36.37 2.42 Million