Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 44.19 44.29 43.15 43.5 448 Thousand
20 May, 2021 44.17 44.32 43.31 43.71 694.9 Thousand
19 May, 2021 43.0 44.23 42.42 43.83 621.6 Thousand
18 May, 2021 43.2 44.4 42.96 43.52 732.6 Thousand
17 May, 2021 43.97 44.11 42.91 43.31 785.7 Thousand
14 May, 2021 44.6 44.94 43.63 44.47 958.6 Thousand
13 May, 2021 44.7 46.2 41.8 44.01 2.63 Million
12 May, 2021 47.33 47.69 44.25 44.4 1.11 Million
11 May, 2021 48.12 48.12 46.51 47.75 961.4 Thousand
10 May, 2021 50.0 50.65 49.15 49.27 925.2 Thousand