Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 49.01 51.32 48.97 50.24 720.7 Thousand
06 May, 2021 50.43 50.43 48.22 48.84 532.5 Thousand
05 May, 2021 50.0 50.8 49.27 50.55 674.3 Thousand
04 May, 2021 49.9 49.96 48.5 49.75 957.3 Thousand
03 May, 2021 48.67 49.88 48.05 49.87 749.4 Thousand
30 Apr, 2021 48.77 49.27 48.05 48.28 447.7 Thousand
29 Apr, 2021 49.45 49.53 48.41 49.12 360.3 Thousand
28 Apr, 2021 50.66 50.68 48.82 49.07 758.6 Thousand
27 Apr, 2021 50.3 50.89 49.82 50.8 513.8 Thousand
26 Apr, 2021 49.99 50.68 49.12 50.07 879.6 Thousand