Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 48.71 49.57 48.15 49.45 496.2 Thousand
22 Apr, 2021 48.48 48.56 47.65 48.3 595.2 Thousand
21 Apr, 2021 46.91 48.29 46.86 48.1 667.4 Thousand
20 Apr, 2021 47.95 48.59 46.2 47.23 968.3 Thousand
19 Apr, 2021 49.16 49.64 47.41 48.06 764 Thousand
16 Apr, 2021 47.83 48.68 47.61 48.61 678.1 Thousand
15 Apr, 2021 46.83 47.67 46.69 47.49 348.7 Thousand
14 Apr, 2021 46.7 47.86 46.5 46.55 816.7 Thousand
13 Apr, 2021 47.62 48.04 46.34 46.79 916.1 Thousand
12 Apr, 2021 46.89 47.34 46.32 47.18 427.7 Thousand