Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 45.17 46.86 45.03 46.75 994.1 Thousand
08 Apr, 2021 45.46 45.9 44.78 45.52 1.08 Million
07 Apr, 2021 44.49 45.29 43.87 44.65 868.9 Thousand
06 Apr, 2021 43.74 44.92 43.74 44.4 801.7 Thousand
05 Apr, 2021 43.68 43.95 42.89 43.74 559.6 Thousand
01 Apr, 2021 42.22 43.33 42.14 43.29 669.9 Thousand
31 Mar, 2021 41.86 42.55 41.25 42.05 762.7 Thousand
30 Mar, 2021 40.99 41.75 40.33 41.48 1.45 Million
29 Mar, 2021 42.96 43.76 40.81 40.86 695.9 Thousand
26 Mar, 2021 42.24 43.04 41.68 43.03 615 Thousand