Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 45.75 46.45 45.45 46.35 1.28 Million
10 Mar, 2021 43.4 45.0 42.89 44.92 774.6 Thousand
09 Mar, 2021 41.69 43.35 41.61 42.98 910.9 Thousand
08 Mar, 2021 41.91 43.1 40.96 41.22 856.3 Thousand
05 Mar, 2021 41.81 42.08 38.66 41.91 1.68 Million
04 Mar, 2021 42.79 43.39 40.61 42.16 833.6 Thousand
03 Mar, 2021 44.0 44.23 42.95 43.0 598.4 Thousand
02 Mar, 2021 45.13 45.35 43.53 44.07 548.8 Thousand
01 Mar, 2021 44.43 45.36 44.31 44.93 583.4 Thousand
26 Feb, 2021 43.68 44.94 42.82 44.11 821.1 Thousand