Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 45.49 46.0 43.2 43.48 896.8 Thousand
24 Feb, 2021 46.4 46.6 44.58 45.73 804.7 Thousand
23 Feb, 2021 46.45 47.14 44.26 46.54 1.15 Million
22 Feb, 2021 47.8 47.96 46.81 47.0 805.7 Thousand
19 Feb, 2021 47.22 48.56 47.03 48.19 1.06 Million
18 Feb, 2021 47.48 47.99 46.2 47.03 915.7 Thousand
17 Feb, 2021 47.82 48.63 46.65 47.87 1.16 Million
16 Feb, 2021 48.73 48.79 47.4 48.0 1.36 Million
12 Feb, 2021 45.23 47.21 45.13 47.19 2 Million
11 Feb, 2021 44.57 45.18 42.62 44.86 2.18 Million