Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 40.45 42.16 39.86 40.6 832.7 Thousand
18 Aug, 2020 39.5 40.43 38.36 40.05 779 Thousand
17 Aug, 2020 37.81 39.87 37.8 38.69 951.4 Thousand
14 Aug, 2020 36.29 38.06 35.86 37.62 1.69 Million
13 Aug, 2020 35.66 36.35 34.55 35.56 2.27 Million
12 Aug, 2020 33.19 34.24 32.95 34.0 608.9 Thousand
11 Aug, 2020 34.51 34.96 33.23 33.47 420.9 Thousand
10 Aug, 2020 35.31 35.31 33.75 34.2 521.2 Thousand
07 Aug, 2020 35.34 35.64 34.47 34.9 368.2 Thousand
06 Aug, 2020 35.24 36.18 35.0 35.28 371.2 Thousand