Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 37.84 38.05 37.49 37.9 1.1 Million
14 Sep, 2021 38.9 38.97 37.5 38.01 1.19 Million
13 Sep, 2021 40.0 40.19 38.84 38.97 799.8 Thousand
10 Sep, 2021 40.38 40.75 39.71 39.8 693.3 Thousand
09 Sep, 2021 40.36 40.72 40.07 40.38 736.3 Thousand
08 Sep, 2021 40.37 40.46 39.67 40.26 986.6 Thousand
07 Sep, 2021 41.96 42.15 40.42 40.48 1.17 Million
03 Sep, 2021 43.05 43.07 42.13 42.25 612.7 Thousand
02 Sep, 2021 43.39 43.39 42.86 43.21 728.8 Thousand
01 Sep, 2021 42.71 43.16 42.19 43.06 1.09 Million