Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 42.81 42.99 41.8 42.49 1.22 Million
30 Aug, 2021 42.72 43.0 42.44 42.84 1.03 Million
27 Aug, 2021 42.11 42.82 42.1 42.65 1.26 Million
26 Aug, 2021 42.25 42.57 41.94 42.24 809.6 Thousand
25 Aug, 2021 42.43 42.45 41.81 42.1 625.1 Thousand
24 Aug, 2021 42.08 42.32 41.7 42.28 742.9 Thousand
23 Aug, 2021 42.52 42.79 41.75 41.83 1.2 Million
20 Aug, 2021 41.04 42.19 41.02 42.15 923.6 Thousand
19 Aug, 2021 40.85 41.67 40.45 41.08 969.4 Thousand
18 Aug, 2021 40.86 41.66 40.71 41.14 1.27 Million