The Boeing Company (BA)

USD 232.38

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1962 18.37 18.44 18.25 18.44 735.07 Thousand
18 Dec, 1962 18.63 18.63 18.31 18.37 917.32 Thousand
17 Dec, 1962 19.19 19.25 18.63 18.63 1.05 Million
14 Dec, 1962 19.12 19.25 19.0 19.19 394.87 Thousand
13 Dec, 1962 19.31 19.31 19.12 19.12 394.87 Thousand
12 Dec, 1962 19.25 19.56 19.06 19.31 917.32 Thousand
11 Dec, 1962 19.25 19.38 19.12 19.25 443.47 Thousand
10 Dec, 1962 19.5 19.63 19.12 19.25 680.4 Thousand
07 Dec, 1962 19.63 19.81 19.5 19.5 686.47 Thousand
06 Dec, 1962 19.81 19.81 19.56 19.63 558.9 Thousand