The Boeing Company (BA)

USD 232.38

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1962 19.56 20.13 19.44 19.81 2.01 Million
04 Dec, 1962 19.31 19.81 19.31 19.56 1.32 Million
03 Dec, 1962 19.44 19.44 19.25 19.31 546.75 Thousand
30 Nov, 1962 19.52 19.52 19.31 19.44 1.12 Million
29 Nov, 1962 19.31 19.56 19.25 19.56 1.73 Million
28 Nov, 1962 19.25 19.56 19.25 19.31 1.87 Million
27 Nov, 1962 19.56 19.81 19.25 19.25 2.02 Million
26 Nov, 1962 19.63 19.63 19.0 19.56 5.89 Million
23 Nov, 1962 20.69 21.19 20.5 20.94 996.3 Thousand
21 Nov, 1962 20.63 20.94 20.56 20.69 479.92 Thousand