The Boeing Company (BA)

USD 232.38

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1962 20.94 21.19 20.56 20.63 583.2 Thousand
19 Nov, 1962 20.87 21.06 20.81 20.94 425.25 Thousand
16 Nov, 1962 21.38 21.44 20.5 20.87 1.68 Million
15 Nov, 1962 20.87 21.44 20.56 21.38 2.51 Million
14 Nov, 1962 20.13 20.94 20.06 20.87 1.05 Million
13 Nov, 1962 20.5 20.56 19.75 20.13 984.15 Thousand
12 Nov, 1962 20.94 21.06 20.25 20.5 1.39 Million
09 Nov, 1962 20.13 21.0 20.0 20.94 2.52 Million
08 Nov, 1962 19.0 20.38 18.81 20.13 2.89 Million
07 Nov, 1962 19.12 19.19 18.75 19.0 996.3 Thousand