The Boeing Company (BA)

USD 232.38

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1962 19.56 19.63 19.0 19.12 650.02 Thousand
02 Nov, 1962 19.25 19.75 19.06 19.56 1.09 Million
01 Nov, 1962 19.12 19.25 18.88 19.25 394.87 Thousand
31 Oct, 1962 19.0 19.38 18.81 19.12 656.1 Thousand
30 Oct, 1962 18.75 19.0 18.31 19.0 856.57 Thousand
29 Oct, 1962 18.81 19.06 18.75 18.75 340.2 Thousand
26 Oct, 1962 19.06 19.06 18.81 18.81 255.15 Thousand
25 Oct, 1962 19.38 19.38 19.06 19.12 407.02 Thousand
24 Oct, 1962 18.69 19.44 18.69 19.44 759.37 Thousand
23 Oct, 1962 18.63 19.94 18.63 18.69 1.81 Million