The Boeing Company (BA)

USD 234.68

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1962 19.12 19.12 18.81 18.81 334.12 Thousand
17 Oct, 1962 19.12 19.38 19.12 19.25 492.07 Thousand
16 Oct, 1962 19.44 19.69 19.31 19.31 297.67 Thousand
15 Oct, 1962 19.19 19.44 19.06 19.44 255.15 Thousand
12 Oct, 1962 19.25 19.31 19.06 19.19 388.8 Thousand
11 Oct, 1962 19.44 19.44 19.12 19.25 273.37 Thousand
10 Oct, 1962 19.69 19.87 19.5 19.5 376.65 Thousand
09 Oct, 1962 19.75 19.87 19.56 19.69 431.32 Thousand
08 Oct, 1962 19.56 19.81 19.5 19.75 243 Thousand
05 Oct, 1962 19.19 19.56 19.19 19.56 577.12 Thousand