The Boeing Company (BA)

USD 234.68

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1962 18.63 19.06 18.63 19.0 364.5 Thousand
03 Oct, 1962 18.69 18.81 18.44 18.5 479.92 Thousand
02 Oct, 1962 18.44 18.94 18.44 18.69 510.3 Thousand
01 Oct, 1962 19.0 19.0 18.25 18.31 643.95 Thousand
28 Sep, 1962 19.06 19.19 18.81 19.0 710.77 Thousand
27 Sep, 1962 19.06 19.5 18.88 19.06 504.22 Thousand
26 Sep, 1962 19.12 19.63 18.81 19.06 862.65 Thousand
25 Sep, 1962 19.31 19.31 18.56 19.12 716.85 Thousand
24 Sep, 1962 19.31 19.31 18.5 18.88 1.29 Million
21 Sep, 1962 19.75 19.94 19.38 19.5 959.85 Thousand