The Boeing Company (BA)

USD 234.68

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1962 20.0 20.0 19.5 19.75 1.07 Million
19 Sep, 1962 20.0 20.31 19.94 20.13 358.42 Thousand
18 Sep, 1962 20.38 20.69 20.0 20.0 91.12 Thousand
17 Sep, 1962 20.56 21.06 20.38 20.38 899.1 Thousand
14 Sep, 1962 20.44 20.69 20.13 20.56 850.5 Thousand
13 Sep, 1962 20.44 20.75 20.38 20.44 340.2 Thousand
12 Sep, 1962 20.56 20.75 20.38 20.44 486 Thousand
11 Sep, 1962 20.06 20.94 20.06 20.56 686.47 Thousand
10 Sep, 1962 19.87 20.0 19.81 19.94 157.95 Thousand
07 Sep, 1962 19.94 20.13 19.87 19.87 540.67 Thousand