The Boeing Company (BA)

USD 234.68

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1962 19.87 20.13 19.87 19.94 376.65 Thousand
05 Sep, 1962 19.81 20.13 19.81 19.87 516.37 Thousand
04 Sep, 1962 20.25 20.38 19.81 19.81 656.1 Thousand
31 Aug, 1962 19.87 20.31 19.87 20.25 692.55 Thousand
30 Aug, 1962 20.31 20.31 19.81 19.87 625.72 Thousand
29 Aug, 1962 20.25 20.31 20.13 20.31 449.55 Thousand
28 Aug, 1962 20.63 20.63 20.13 20.25 680.4 Thousand
27 Aug, 1962 21.0 21.06 20.38 20.69 2.07 Million
24 Aug, 1962 21.19 21.31 21.0 21.0 783.67 Thousand
23 Aug, 1962 21.5 22.06 21.19 21.19 1.09 Million