The Boeing Company (BA)

USD 234.68

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1962 21.5 21.62 21.06 21.5 722.92 Thousand
21 Aug, 1962 21.06 21.62 21.06 21.5 722.92 Thousand
20 Aug, 1962 21.75 21.94 21.06 21.06 1.23 Million
17 Aug, 1962 21.06 22.19 21.06 21.75 2.94 Million
16 Aug, 1962 20.19 21.25 20.06 21.0 2.21 Million
15 Aug, 1962 20.06 20.38 19.75 20.19 996.3 Thousand
14 Aug, 1962 19.56 20.13 19.56 20.06 1.19 Million
13 Aug, 1962 19.31 19.63 19.31 19.44 583.2 Thousand
10 Aug, 1962 19.44 19.69 19.06 19.31 923.4 Thousand
09 Aug, 1962 19.63 19.63 19.31 19.44 522.45 Thousand