The Boeing Company (BA)

USD 234.68

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1962 19.12 19.69 19.12 19.69 692.55 Thousand
07 Aug, 1962 19.31 19.31 19.0 19.19 753.3 Thousand
06 Aug, 1962 20.25 20.25 19.31 19.44 917.32 Thousand
03 Aug, 1962 20.5 20.69 20.38 20.5 595.35 Thousand
02 Aug, 1962 20.5 20.81 20.31 20.5 686.47 Thousand
01 Aug, 1962 20.38 20.87 20.38 20.5 279.45 Thousand
31 Jul, 1962 20.31 20.87 20.31 20.5 1 Million
30 Jul, 1962 19.94 20.25 19.94 20.25 261.22 Thousand
27 Jul, 1962 19.69 20.06 19.63 19.81 425.25 Thousand
26 Jul, 1962 19.69 19.94 19.12 19.69 449.55 Thousand