USD 234.68
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1962 | 19.12 | 19.69 | 19.12 | 19.69 | 692.55 Thousand |
07 Aug, 1962 | 19.31 | 19.31 | 19.0 | 19.19 | 753.3 Thousand |
06 Aug, 1962 | 20.25 | 20.25 | 19.31 | 19.44 | 917.32 Thousand |
03 Aug, 1962 | 20.5 | 20.69 | 20.38 | 20.5 | 595.35 Thousand |
02 Aug, 1962 | 20.5 | 20.81 | 20.31 | 20.5 | 686.47 Thousand |
01 Aug, 1962 | 20.38 | 20.87 | 20.38 | 20.5 | 279.45 Thousand |
31 Jul, 1962 | 20.31 | 20.87 | 20.31 | 20.5 | 1 Million |
30 Jul, 1962 | 19.94 | 20.25 | 19.94 | 20.25 | 261.22 Thousand |
27 Jul, 1962 | 19.69 | 20.06 | 19.63 | 19.81 | 425.25 Thousand |
26 Jul, 1962 | 19.69 | 19.94 | 19.12 | 19.69 | 449.55 Thousand |
BA-PA
BABA
BAC
AZUL
AZZ
B