The Boeing Company (BA)

USD 234.68

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1962 19.63 19.81 19.63 19.69 194.4 Thousand
24 Jul, 1962 19.87 19.87 19.56 19.69 267.3 Thousand
23 Jul, 1962 20.06 20.38 19.87 19.87 291.6 Thousand
20 Jul, 1962 19.63 20.13 19.63 20.06 425.25 Thousand
19 Jul, 1962 19.56 19.81 19.44 19.63 364.5 Thousand
18 Jul, 1962 19.69 19.75 19.38 19.56 601.42 Thousand
17 Jul, 1962 20.19 20.31 19.56 19.69 668.25 Thousand
16 Jul, 1962 20.56 20.56 20.19 20.19 522.45 Thousand
13 Jul, 1962 20.63 20.87 20.56 20.69 400.95 Thousand
12 Jul, 1962 20.81 21.06 20.63 20.63 801.9 Thousand