The Boeing Company (BA)

USD 234.68

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1962 20.69 20.87 20.56 20.81 492.07 Thousand
10 Jul, 1962 20.69 21.19 20.69 20.69 1.07 Million
09 Jul, 1962 20.19 20.63 20.0 20.19 473.85 Thousand
06 Jul, 1962 20.94 20.94 20.0 20.19 832.27 Thousand
05 Jul, 1962 20.94 21.25 20.75 20.94 686.47 Thousand
03 Jul, 1962 20.56 21.0 20.5 20.94 1.01 Million
02 Jul, 1962 20.38 20.69 20.31 20.56 613.57 Thousand
29 Jun, 1962 20.06 20.56 20.06 20.38 1.03 Million
28 Jun, 1962 19.5 20.44 19.5 20.06 929.47 Thousand
27 Jun, 1962 19.19 19.44 19.06 19.38 449.55 Thousand