The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 186.16 188.1 184.14 186.29 4.33 Million
04 Oct, 2023 188.85 190.63 184.34 186.73 7.41 Million
03 Oct, 2023 188.63 192.49 188.2 188.92 7.28 Million
02 Oct, 2023 191.47 192.44 186.93 187.83 5.24 Million
29 Sep, 2023 191.92 192.95 190.17 191.68 5.15 Million
28 Sep, 2023 193.7 195.26 190.03 190.43 8 Million
27 Sep, 2023 196.01 196.4 192.77 195.46 4.01 Million
26 Sep, 2023 197.79 199.39 195.42 195.64 3.66 Million
25 Sep, 2023 196.84 198.98 195.19 198.78 3.52 Million
22 Sep, 2023 199.96 200.74 197.14 197.71 4.45 Million