The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 201.0 203.6 199.71 199.95 4.74 Million
20 Sep, 2023 205.87 206.25 202.31 202.37 3.73 Million
19 Sep, 2023 205.4 205.66 202.39 204.48 4.03 Million
18 Sep, 2023 207.91 207.91 204.98 205.12 4.29 Million
15 Sep, 2023 209.28 209.83 206.88 208.11 4.66 Million
14 Sep, 2023 209.14 210.44 208.1 209.05 3.97 Million
13 Sep, 2023 210.0 212.18 207.75 208.4 3.53 Million
12 Sep, 2023 209.35 212.26 208.58 210.65 3.25 Million
11 Sep, 2023 213.76 214.2 208.77 211.01 4.52 Million
08 Sep, 2023 215.83 216.0 210.51 211.27 5.75 Million