The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 217.5 220.55 214.86 216.05 4.92 Million
06 Sep, 2023 221.77 222.79 216.42 217.95 4.23 Million
05 Sep, 2023 223.1 224.09 221.2 222.57 3.24 Million
01 Sep, 2023 226.0 226.23 221.95 223.4 3.65 Million
31 Aug, 2023 229.33 230.43 222.93 224.03 6.95 Million
30 Aug, 2023 227.08 231.17 226.65 228.85 3.32 Million
29 Aug, 2023 225.88 229.4 225.66 227.25 3.71 Million
28 Aug, 2023 224.21 227.45 223.29 227.06 4.64 Million
25 Aug, 2023 218.41 223.77 212.88 223.41 12.35 Million
24 Aug, 2023 222.51 224.2 217.09 217.31 9.13 Million