The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 230.0 230.54 227.11 228.58 3 Million
22 Aug, 2023 228.08 230.48 226.93 230.07 3.01 Million
21 Aug, 2023 226.8 227.69 225.1 227.22 2.73 Million
18 Aug, 2023 222.23 226.79 221.68 226.65 3.58 Million
17 Aug, 2023 230.57 231.64 224.26 224.54 4.35 Million
16 Aug, 2023 231.5 234.67 229.6 229.95 2.27 Million
15 Aug, 2023 235.0 235.56 231.54 232.26 3.2 Million
14 Aug, 2023 237.0 238.65 235.75 236.71 2.48 Million
11 Aug, 2023 237.61 238.26 235.12 235.72 2.65 Million
10 Aug, 2023 238.45 241.58 237.04 238.26 3.71 Million