The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 238.54 241.24 236.41 237.86 4.04 Million
08 Aug, 2023 236.52 240.73 236.0 238.04 5.14 Million
07 Aug, 2023 232.74 238.98 232.74 238.25 6.06 Million
04 Aug, 2023 232.29 234.91 230.08 231.36 3.49 Million
03 Aug, 2023 231.0 233.58 230.4 231.36 3.28 Million
02 Aug, 2023 234.99 236.68 230.69 231.38 5.32 Million
01 Aug, 2023 237.55 243.1 237.31 238.01 4.97 Million
31 Jul, 2023 238.99 239.07 236.21 238.85 4.89 Million
28 Jul, 2023 236.12 240.13 235.7 238.69 7.05 Million
27 Jul, 2023 235.25 238.67 231.83 233.75 12.01 Million