The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 222.16 233.09 221.77 232.8 24.92 Million
25 Jul, 2023 214.2 214.82 210.81 214.12 6.51 Million
24 Jul, 2023 212.06 215.94 211.46 215.87 4.89 Million
21 Jul, 2023 213.89 215.6 211.64 211.8 4.05 Million
20 Jul, 2023 208.83 215.1 208.8 213.61 5.78 Million
19 Jul, 2023 211.12 211.87 208.24 208.6 4.81 Million
18 Jul, 2023 211.0 213.04 209.57 211.57 5.89 Million
17 Jul, 2023 212.5 214.23 211.74 211.87 3.62 Million
14 Jul, 2023 217.0 217.02 212.81 213.12 4.28 Million
13 Jul, 2023 218.13 218.9 216.3 216.85 4.29 Million