Braskem SA Class A (BAK)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 10.92 11.16 10.92 11.16 1200.00
24 Jul, 2001 11.1 11.1 10.9 10.9 4800.00
23 Jul, 2001 11.0 11.12 11.0 11.02 27.4 Thousand
20 Jul, 2001 11.0 11.0 11.0 11.0 -
19 Jul, 2001 11.0 11.0 11.0 11.0 200.00
18 Jul, 2001 10.97 11.21 10.95 10.95 2800.00
17 Jul, 2001 10.8 10.91 10.8 10.91 2400.00
16 Jul, 2001 11.2 11.2 10.7 10.8 7000.00
13 Jul, 2001 11.3 11.3 11.3 11.3 200.00
12 Jul, 2001 11.2 11.3 11.2 11.3 5000.00