Braskem SA Class A (BAK)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 15.15 15.35 15.1 15.2 8000.00
20 Mar, 2001 14.85 15.2 14.85 15.2 10 Thousand
19 Mar, 2001 15.1 15.1 14.75 14.75 7400.00
16 Mar, 2001 15.2 15.2 15.2 15.2 200.00
15 Mar, 2001 15.65 15.65 15.2 15.2 27.6 Thousand
14 Mar, 2001 16.08 16.08 15.9 15.9 600.00
13 Mar, 2001 16.1 16.1 16.0 16.0 2000.00
09 Mar, 2001 16.15 16.15 16.15 16.15 400.00
08 Mar, 2001 16.0 16.05 15.96 16.05 2200.00
07 Mar, 2001 16.4 16.4 16.2 16.2 3600.00