Braskem SA Class A (BAK)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 16.45 16.45 16.45 16.45 400.00
05 Mar, 2001 16.35 16.35 16.35 16.35 2000.00
02 Mar, 2001 16.0 16.25 16.0 16.25 14.8 Thousand
01 Mar, 2001 15.8 16.0 15.8 16.0 8000.00
28 Feb, 2001 15.95 15.95 15.75 15.75 21 Thousand
26 Feb, 2001 15.95 15.95 15.95 15.95 600.00
22 Feb, 2001 15.35 16.0 15.35 16.0 82.2 Thousand
21 Feb, 2001 15.67 15.77 15.21 15.33 20 Thousand
20 Feb, 2001 16.15 16.15 15.66 15.66 7600.00
16 Feb, 2001 16.5 16.5 16.1 16.1 10 Thousand