Braskem SA Class A (BAK)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 17.0 17.0 16.8 16.9 14.2 Thousand
14 Feb, 2001 16.9 16.9 16.9 16.9 6000.00
13 Feb, 2001 16.92 16.92 16.92 16.92 32 Thousand
12 Feb, 2001 16.85 16.86 16.8 16.86 30.4 Thousand
09 Feb, 2001 16.5 16.8 16.5 16.8 23.4 Thousand
08 Feb, 2001 16.7 16.7 16.4 16.4 6000.00
07 Feb, 2001 16.75 16.75 16.75 16.75 2000.00
06 Feb, 2001 16.88 17.0 16.85 16.9 28.4 Thousand
05 Feb, 2001 16.68 16.68 16.68 16.68 2000.00
02 Feb, 2001 16.43 16.43 16.43 16.43 14.8 Thousand