Braskem SA Class A (BAK)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 16.72 16.72 16.72 16.72 600.00
31 Jan, 2001 17.11 17.11 16.91 16.91 32.8 Thousand
30 Jan, 2001 17.3 17.3 17.3 17.3 1200.00
29 Jan, 2001 17.38 17.38 17.14 17.14 4600.00
26 Jan, 2001 17.38 17.55 17.38 17.55 28 Thousand
24 Jan, 2001 17.63 17.63 17.63 17.63 2200.00
23 Jan, 2001 17.75 17.88 17.75 17.81 15.2 Thousand
22 Jan, 2001 17.75 17.75 17.56 17.69 22.6 Thousand
19 Jan, 2001 17.5 17.94 17.5 17.88 1000.00
18 Jan, 2001 17.19 17.63 17.19 17.25 29.2 Thousand