USD 3.48
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2001 | 16.5 | 17.25 | 16.5 | 17.25 | 8000.00 |
16 Jan, 2001 | 16.25 | 16.25 | 16.25 | 16.25 | 600.00 |
12 Jan, 2001 | 16.06 | 16.06 | 15.88 | 16.0 | 40 Thousand |
11 Jan, 2001 | 16.25 | 16.25 | 16.25 | 16.25 | 800.00 |
09 Jan, 2001 | 16.38 | 16.63 | 16.31 | 16.5 | 5600.00 |
08 Jan, 2001 | 16.81 | 16.81 | 16.18 | 16.18 | 20.2 Thousand |
05 Jan, 2001 | 16.25 | 17.0 | 16.25 | 17.0 | 30.8 Thousand |
04 Jan, 2001 | 15.88 | 16.13 | 15.88 | 16.13 | 3800.00 |
03 Jan, 2001 | 15.69 | 15.69 | 15.69 | 15.69 | 400.00 |
02 Jan, 2001 | 15.25 | 15.75 | 15.25 | 15.75 | 5200.00 |
BALL
BALY
BAM
BABA
BAC
BAH