Braskem SA Class A (BAK)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 16.5 17.25 16.5 17.25 8000.00
16 Jan, 2001 16.25 16.25 16.25 16.25 600.00
12 Jan, 2001 16.06 16.06 15.88 16.0 40 Thousand
11 Jan, 2001 16.25 16.25 16.25 16.25 800.00
09 Jan, 2001 16.38 16.63 16.31 16.5 5600.00
08 Jan, 2001 16.81 16.81 16.18 16.18 20.2 Thousand
05 Jan, 2001 16.25 17.0 16.25 17.0 30.8 Thousand
04 Jan, 2001 15.88 16.13 15.88 16.13 3800.00
03 Jan, 2001 15.69 15.69 15.69 15.69 400.00
02 Jan, 2001 15.25 15.75 15.25 15.75 5200.00