Braskem SA Class A (BAK)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 15.06 15.06 15.0 15.0 600.00
28 Dec, 2000 14.75 15.06 14.75 15.06 3200.00
27 Dec, 2000 15.25 15.25 14.75 14.75 4800.00
26 Dec, 2000 14.63 15.06 14.5 15.06 37 Thousand
22 Dec, 2000 14.75 14.75 14.63 14.63 1600.00
21 Dec, 2000 15.38 15.38 15.0 15.0 1600.00
19 Dec, 2000 16.0 16.0 15.63 15.63 10 Thousand
18 Dec, 2000 16.25 16.44 16.25 16.25 19.6 Thousand
15 Dec, 2000 16.25 16.25 16.13 16.25 4600.00
14 Dec, 2000 16.88 16.88 16.2 16.2 7400.00