Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 60.75 60.75 60.12 60.25 386.75 Thousand
26 Sep, 1983 61.25 61.5 60.87 61.0 694.86 Thousand
23 Sep, 1983 61.13 61.13 60.25 60.62 810.8 Thousand
22 Sep, 1983 60.75 61.37 60.5 61.13 1.7 Million
21 Sep, 1983 61.0 62.0 60.62 60.75 1.15 Million
20 Sep, 1983 59.63 61.0 59.5 60.5 848.91 Thousand
19 Sep, 1983 59.5 59.5 58.75 59.0 348.64 Thousand
16 Sep, 1983 59.25 59.25 59.0 59.0 1.18 Million
15 Sep, 1983 59.25 59.75 59.12 59.25 2.53 Million
14 Sep, 1983 59.0 59.0 58.5 59.0 1.15 Million