Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 59.75 59.87 59.37 59.37 388.37 Thousand
10 Oct, 1983 59.25 59.87 58.88 59.87 801.07 Thousand
07 Oct, 1983 60.25 60.75 59.5 59.87 2.99 Million
06 Oct, 1983 58.5 60.0 58.13 59.87 1.45 Million
05 Oct, 1983 58.5 58.5 58.0 58.5 902.42 Thousand
04 Oct, 1983 59.37 59.5 58.5 58.62 1.57 Million
03 Oct, 1983 59.37 59.5 59.12 59.5 919.45 Thousand
30 Sep, 1983 59.87 59.87 59.12 59.12 1.39 Million
29 Sep, 1983 60.0 60.0 59.37 59.87 243.24 Thousand
28 Sep, 1983 60.0 60.38 59.87 60.12 616.21 Thousand