Baxter International Inc (BAX)

USD 24.09

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1983 55.0 55.13 54.12 54.38 884.59 Thousand
01 Jun, 1983 53.88 54.38 53.63 54.12 1.04 Million
31 May, 1983 53.25 54.12 53.25 53.88 485.67 Thousand
27 May, 1983 54.0 54.12 53.88 54.0 724.86 Thousand
26 May, 1983 54.12 54.75 53.75 53.75 1.63 Million
25 May, 1983 54.63 55.38 53.88 54.25 2.06 Million
24 May, 1983 55.0 55.62 55.0 55.13 626.75 Thousand
23 May, 1983 54.75 54.87 54.0 54.75 859.45 Thousand
20 May, 1983 54.25 55.0 53.75 55.0 917.83 Thousand
19 May, 1983 54.12 54.87 54.12 54.25 1.35 Million