Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 59.5 59.5 58.62 58.88 639.72 Thousand
16 Jun, 1983 58.37 59.87 58.37 59.63 2.41 Million
15 Jun, 1983 55.5 58.37 55.38 58.13 2.05 Million
14 Jun, 1983 53.63 55.88 53.63 55.5 1.15 Million
13 Jun, 1983 52.38 53.63 52.25 53.63 1.16 Million
10 Jun, 1983 52.88 53.0 52.13 52.38 1.25 Million
09 Jun, 1983 52.5 53.0 52.25 52.75 759.72 Thousand
08 Jun, 1983 52.75 53.0 52.38 52.38 791.34 Thousand
07 Jun, 1983 53.75 54.0 52.75 52.88 899.18 Thousand
06 Jun, 1983 54.25 54.38 54.0 54.0 522.97 Thousand