Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 54.12 54.87 54.12 54.25 1.35 Million
18 May, 1983 53.75 55.0 53.5 53.88 1.32 Million
17 May, 1983 52.5 53.0 52.0 53.0 1.12 Million
16 May, 1983 51.75 51.87 51.63 51.75 1.01 Million
13 May, 1983 52.25 52.62 52.13 52.13 779.99 Thousand
12 May, 1983 52.38 52.5 52.25 52.5 539.18 Thousand
11 May, 1983 52.75 53.0 52.13 52.13 1.02 Million
10 May, 1983 52.38 53.13 52.38 52.88 1.79 Million
09 May, 1983 53.0 53.0 52.0 52.38 1.42 Million
06 May, 1983 53.25 53.25 52.75 53.13 807.56 Thousand