Baxter International Inc (BAX)

USD 24.69

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1983 46.88 47.12 46.62 47.0 1.6 Million
11 Feb, 1983 47.12 47.37 46.88 46.88 1.15 Million
10 Feb, 1983 46.62 47.0 46.25 46.5 847.29 Thousand
09 Feb, 1983 46.37 46.75 46.0 46.5 1.28 Million
08 Feb, 1983 47.0 47.63 46.25 46.37 658.37 Thousand
07 Feb, 1983 47.75 48.25 47.25 47.5 584.59 Thousand
04 Feb, 1983 48.0 48.25 47.63 48.25 805.13 Thousand
03 Feb, 1983 47.87 48.12 47.5 47.5 448.37 Thousand
02 Feb, 1983 47.5 47.87 47.0 47.25 651.07 Thousand
01 Feb, 1983 47.75 48.12 47.37 47.63 601.61 Thousand