Baxter International Inc (BAX)

USD 24.69

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1983 48.0 48.38 47.63 47.87 1.03 Million
14 Jan, 1983 47.75 48.25 47.25 47.75 449.99 Thousand
13 Jan, 1983 48.12 48.75 47.5 47.5 486.48 Thousand
12 Jan, 1983 47.87 48.38 47.37 47.5 860.26 Thousand
11 Jan, 1983 48.38 49.13 47.5 47.63 567.56 Thousand
10 Jan, 1983 48.87 49.37 48.25 48.5 1.37 Million
07 Jan, 1983 48.87 49.25 48.5 49.25 536.75 Thousand
06 Jan, 1983 48.25 49.0 47.37 48.87 972.96 Thousand
05 Jan, 1983 47.37 47.63 47.0 47.63 1.03 Million
04 Jan, 1983 46.25 46.88 45.63 46.62 1.08 Million