Baxter International Inc (BAX)

USD 24.69

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1983 47.63 47.87 47.25 47.63 1.02 Million
28 Jan, 1983 47.63 48.12 47.12 47.12 446.75 Thousand
27 Jan, 1983 46.88 47.25 46.37 47.25 1.67 Million
26 Jan, 1983 46.88 47.37 46.25 47.0 672.16 Thousand
25 Jan, 1983 45.87 46.25 45.5 46.0 878.91 Thousand
24 Jan, 1983 44.63 45.63 43.5 45.25 972.96 Thousand
21 Jan, 1983 46.13 47.25 45.0 45.12 1.19 Million
20 Jan, 1983 46.75 47.0 46.5 46.62 1.25 Million
19 Jan, 1983 47.25 48.0 46.5 46.88 734.59 Thousand
18 Jan, 1983 48.0 48.25 47.75 48.0 723.24 Thousand